Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 370.0 | 390.0 | 370.0 | 387.0 | 72.4 Thousand |
| 05 Aug, 2024 | 391.0 | 392.0 | 360.0 | 368.0 | 194.2 Thousand |
| 02 Aug, 2024 | 398.0 | 398.0 | 394.0 | 396.0 | 64.8 Thousand |
| 01 Aug, 2024 | 400.0 | 401.0 | 398.0 | 399.0 | 18.4 Thousand |
| 31 Jul, 2024 | 399.0 | 400.0 | 398.0 | 400.0 | 17.8 Thousand |
| 30 Jul, 2024 | 398.0 | 399.0 | 398.0 | 399.0 | 19.5 Thousand |
| 29 Jul, 2024 | 400.0 | 400.0 | 398.0 | 398.0 | 19.2 Thousand |
| 26 Jul, 2024 | 400.0 | 400.0 | 398.0 | 399.0 | 10 Thousand |
| 25 Jul, 2024 | 398.0 | 399.0 | 398.0 | 399.0 | 16.3 Thousand |
| 24 Jul, 2024 | 398.0 | 400.0 | 398.0 | 398.0 | 10.5 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF