Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 408.0 | 408.0 | 403.0 | 405.0 | 36.3 Thousand |
| 02 Oct, 2024 | 407.0 | 407.0 | 405.0 | 405.0 | 25.5 Thousand |
| 01 Oct, 2024 | 408.0 | 410.0 | 407.0 | 407.0 | 44.2 Thousand |
| 30 Sep, 2024 | 404.0 | 408.0 | 404.0 | 408.0 | 58.7 Thousand |
| 27 Sep, 2024 | 409.0 | 412.0 | 402.0 | 406.0 | 91.7 Thousand |
| 26 Sep, 2024 | 424.0 | 424.0 | 421.0 | 424.0 | 132.7 Thousand |
| 25 Sep, 2024 | 422.0 | 423.0 | 420.0 | 422.0 | 61 Thousand |
| 24 Sep, 2024 | 425.0 | 426.0 | 418.0 | 420.0 | 115.3 Thousand |
| 20 Sep, 2024 | 421.0 | 421.0 | 417.0 | 421.0 | 52.3 Thousand |
| 19 Sep, 2024 | 422.0 | 423.0 | 416.0 | 420.0 | 55.6 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF