Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 477.0
(-0.42%)
JPY 477.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 414.0 | 414.0 | 406.0 | 413.0 | 45.5 Thousand |
| 10 Sep, 2024 | 407.0 | 413.0 | 407.0 | 413.0 | 69.5 Thousand |
| 09 Sep, 2024 | 404.0 | 407.0 | 402.0 | 407.0 | 69.5 Thousand |
| 08 Sep, 2024 | 404.0 | 407.0 | 402.0 | 407.0 | 49.6 Thousand |
| 06 Sep, 2024 | 404.0 | 404.0 | 401.0 | 402.0 | 27.5 Thousand |
| 05 Sep, 2024 | 402.0 | 404.0 | 402.0 | 403.0 | 27.5 Thousand |
| 04 Sep, 2024 | 401.0 | 402.0 | 400.0 | 402.0 | 23.6 Thousand |
| 03 Sep, 2024 | 404.0 | 405.0 | 401.0 | 402.0 | 40.3 Thousand |
| 02 Sep, 2024 | 403.0 | 404.0 | 402.0 | 404.0 | 40.3 Thousand |
| 01 Sep, 2024 | 403.0 | 404.0 | 402.0 | 404.0 | 27.4 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF