Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 450.0 | 451.0 | 436.0 | 436.0 | 179.4 Thousand |
| 15 Nov, 2024 | 497.0 | 497.0 | 442.0 | 454.0 | 1.15 Million |
| 14 Nov, 2024 | 417.0 | 428.0 | 415.0 | 425.0 | 199.5 Thousand |
| 13 Nov, 2024 | 415.0 | 417.0 | 414.0 | 415.0 | 29.3 Thousand |
| 12 Nov, 2024 | 415.0 | 415.0 | 413.0 | 414.0 | 16.9 Thousand |
| 11 Nov, 2024 | 415.0 | 417.0 | 413.0 | 413.0 | 31.3 Thousand |
| 08 Nov, 2024 | 411.0 | 415.0 | 410.0 | 415.0 | 34.2 Thousand |
| 07 Nov, 2024 | 410.0 | 411.0 | 408.0 | 411.0 | 29.2 Thousand |
| 06 Nov, 2024 | 407.0 | 410.0 | 407.0 | 409.0 | 26.1 Thousand |
| 05 Nov, 2024 | 408.0 | 408.0 | 406.0 | 407.0 | 10.8 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF