Gokurakuyu Holdings Co., Ltd. (2340.T)

JPY 477.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 415.0 415.0 413.0 414.0 16.9 Thousand
11 Nov, 2024 415.0 417.0 413.0 413.0 31.3 Thousand
08 Nov, 2024 411.0 415.0 410.0 415.0 34.2 Thousand
07 Nov, 2024 410.0 411.0 408.0 411.0 29.2 Thousand
06 Nov, 2024 407.0 410.0 407.0 409.0 26.1 Thousand
05 Nov, 2024 408.0 408.0 406.0 407.0 10.8 Thousand
01 Nov, 2024 408.0 408.0 406.0 407.0 17.8 Thousand
31 Oct, 2024 406.0 408.0 406.0 408.0 13.4 Thousand
30 Oct, 2024 407.0 408.0 406.0 406.0 11.2 Thousand
29 Oct, 2024 406.0 407.0 406.0 406.0 15.9 Thousand