Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 480.0 | 483.0 | 476.0 | 477.0 | 152.4 Thousand |
| 20 Jan, 2025 | 480.0 | 486.0 | 478.0 | 480.0 | 202.4 Thousand |
| 17 Jan, 2025 | 483.0 | 486.0 | 475.0 | 482.0 | 193.8 Thousand |
| 16 Jan, 2025 | 485.0 | 491.0 | 482.0 | 483.0 | 173.5 Thousand |
| 15 Jan, 2025 | 470.0 | 491.0 | 470.0 | 487.0 | 282 Thousand |
| 14 Jan, 2025 | 471.0 | 474.0 | 468.0 | 471.0 | 135.6 Thousand |
| 10 Jan, 2025 | 462.0 | 474.0 | 459.0 | 474.0 | 223.5 Thousand |
| 09 Jan, 2025 | 462.0 | 462.0 | 457.0 | 460.0 | 61.5 Thousand |
| 08 Jan, 2025 | 466.0 | 468.0 | 459.0 | 463.0 | 117.8 Thousand |
| 07 Jan, 2025 | 468.0 | 472.0 | 463.0 | 468.0 | 140.3 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF