Gokurakuyu Holdings Co., Ltd. (2340.T)
JPY 489.0
(-1.01%)
JPY 489.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 477.0 | 482.0 | 476.0 | 482.0 | 43.1 Thousand |
| 18 Apr, 2025 | 473.0 | 478.0 | 471.0 | 477.0 | 25.7 Thousand |
| 17 Apr, 2025 | 470.0 | 474.0 | 468.0 | 473.0 | 34.6 Thousand |
| 16 Apr, 2025 | 471.0 | 472.0 | 466.0 | 466.0 | 34.7 Thousand |
| 15 Apr, 2025 | 476.0 | 476.0 | 469.0 | 469.0 | 22.7 Thousand |
| 14 Apr, 2025 | 470.0 | 480.0 | 466.0 | 473.0 | 77.4 Thousand |
| 11 Apr, 2025 | 453.0 | 462.0 | 448.0 | 462.0 | 49.6 Thousand |
| 10 Apr, 2025 | 462.0 | 463.0 | 453.0 | 458.0 | 79.1 Thousand |
| 09 Apr, 2025 | 448.0 | 448.0 | 438.0 | 447.0 | 70.8 Thousand |
| 08 Apr, 2025 | 442.0 | 458.0 | 440.0 | 450.0 | 144.5 Thousand |
PRAPAT
6217
AMBO
CANL
1066
ALCUF