Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 468.0 | 478.0 | 468.0 | 471.0 | 58.2 Thousand |
| 17 Apr, 2025 | 462.0 | 485.0 | 461.0 | 470.0 | 63.8 Thousand |
| 16 Apr, 2025 | 474.0 | 486.0 | 459.0 | 464.0 | 103.2 Thousand |
| 15 Apr, 2025 | 479.0 | 486.0 | 460.0 | 466.0 | 66.6 Thousand |
| 14 Apr, 2025 | 481.0 | 490.0 | 475.0 | 477.0 | 46.9 Thousand |
| 11 Apr, 2025 | 475.0 | 489.0 | 466.0 | 489.0 | 100.7 Thousand |
| 10 Apr, 2025 | 456.0 | 478.0 | 456.0 | 477.0 | 108.3 Thousand |
| 09 Apr, 2025 | 456.0 | 457.0 | 438.0 | 450.0 | 114 Thousand |
| 08 Apr, 2025 | 447.0 | 479.0 | 447.0 | 462.0 | 125.8 Thousand |
| 07 Apr, 2025 | 431.0 | 450.0 | 420.0 | 444.0 | 205.8 Thousand |
PBF
YAYO
6302
AU
3466
TOT