Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 441.0 | 450.0 | 441.0 | 446.0 | 17.4 Thousand |
| 02 Jun, 2025 | 454.0 | 457.0 | 450.0 | 456.0 | 10.9 Thousand |
| 30 May, 2025 | 455.0 | 463.0 | 444.0 | 461.0 | 141.2 Thousand |
| 29 May, 2025 | 466.0 | 471.0 | 449.0 | 455.0 | 93.7 Thousand |
| 28 May, 2025 | 469.0 | 473.0 | 459.0 | 464.0 | 102.2 Thousand |
| 27 May, 2025 | 479.0 | 481.0 | 469.0 | 469.0 | 57.3 Thousand |
| 26 May, 2025 | 479.0 | 485.0 | 475.0 | 475.0 | 33.3 Thousand |
| 23 May, 2025 | 490.0 | 490.0 | 481.0 | 482.0 | 40.5 Thousand |
| 22 May, 2025 | 473.0 | 491.0 | 467.0 | 488.0 | 83.5 Thousand |
| 21 May, 2025 | 495.0 | 502.0 | 466.0 | 467.0 | 298.2 Thousand |
PBF
YAYO
6302
AU
3466
TOT