Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 466.0 471.0 449.0 455.0 93.7 Thousand
28 May, 2025 469.0 473.0 459.0 464.0 102.2 Thousand
27 May, 2025 479.0 481.0 469.0 469.0 57.3 Thousand
26 May, 2025 479.0 485.0 475.0 475.0 33.3 Thousand
23 May, 2025 490.0 490.0 481.0 482.0 40.5 Thousand
22 May, 2025 473.0 491.0 467.0 488.0 83.5 Thousand
21 May, 2025 495.0 502.0 466.0 467.0 298.2 Thousand
20 May, 2025 495.0 509.0 485.0 501.0 649.2 Thousand
19 May, 2025 499.0 530.0 488.0 505.0 901.8 Thousand
16 May, 2025 478.0 514.0 467.0 509.0 979 Thousand