Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 466.0 | 471.0 | 449.0 | 455.0 | 93.7 Thousand |
| 28 May, 2025 | 469.0 | 473.0 | 459.0 | 464.0 | 102.2 Thousand |
| 27 May, 2025 | 479.0 | 481.0 | 469.0 | 469.0 | 57.3 Thousand |
| 26 May, 2025 | 479.0 | 485.0 | 475.0 | 475.0 | 33.3 Thousand |
| 23 May, 2025 | 490.0 | 490.0 | 481.0 | 482.0 | 40.5 Thousand |
| 22 May, 2025 | 473.0 | 491.0 | 467.0 | 488.0 | 83.5 Thousand |
| 21 May, 2025 | 495.0 | 502.0 | 466.0 | 467.0 | 298.2 Thousand |
| 20 May, 2025 | 495.0 | 509.0 | 485.0 | 501.0 | 649.2 Thousand |
| 19 May, 2025 | 499.0 | 530.0 | 488.0 | 505.0 | 901.8 Thousand |
| 16 May, 2025 | 478.0 | 514.0 | 467.0 | 509.0 | 979 Thousand |
PBF
YAYO
6302
AU
3466
TOT