Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 460.0 | 476.0 | 460.0 | 475.0 | 75.7 Thousand |
| 05 Jun, 2025 | 445.0 | 460.0 | 445.0 | 460.0 | 36.2 Thousand |
| 04 Jun, 2025 | 445.0 | 457.0 | 445.0 | 450.0 | 67.3 Thousand |
| 03 Jun, 2025 | 441.0 | 456.0 | 433.0 | 449.0 | 99.2 Thousand |
| 02 Jun, 2025 | 454.0 | 457.0 | 432.0 | 440.0 | 349.5 Thousand |
| 30 May, 2025 | 455.0 | 463.0 | 444.0 | 461.0 | 141.2 Thousand |
| 29 May, 2025 | 466.0 | 471.0 | 449.0 | 455.0 | 93.7 Thousand |
| 28 May, 2025 | 469.0 | 473.0 | 459.0 | 464.0 | 102.2 Thousand |
| 27 May, 2025 | 479.0 | 481.0 | 469.0 | 469.0 | 57.3 Thousand |
| 26 May, 2025 | 479.0 | 485.0 | 475.0 | 475.0 | 33.3 Thousand |
PBF
YAYO
6302
AU
3466
TOT