Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 470.0 | 488.0 | 466.0 | 486.0 | 303.6 Thousand |
| 02 May, 2025 | 472.0 | 476.0 | 465.0 | 470.0 | 261.5 Thousand |
| 01 May, 2025 | 481.0 | 484.0 | 472.0 | 472.0 | 20.6 Thousand |
| 30 Apr, 2025 | 472.0 | 481.0 | 461.0 | 480.0 | 91.9 Thousand |
| 28 Apr, 2025 | 472.0 | 475.0 | 466.0 | 473.0 | 78.1 Thousand |
| 25 Apr, 2025 | 459.0 | 480.0 | 459.0 | 468.0 | 107.7 Thousand |
| 24 Apr, 2025 | 454.0 | 461.0 | 452.0 | 459.0 | 55.2 Thousand |
| 23 Apr, 2025 | 452.0 | 487.0 | 446.0 | 453.0 | 211.7 Thousand |
| 22 Apr, 2025 | 470.0 | 476.0 | 456.0 | 460.0 | 58.8 Thousand |
| 21 Apr, 2025 | 474.0 | 483.0 | 470.0 | 470.0 | 60.7 Thousand |
PBF
YAYO
6302
AU
3466
TOT