Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 643.33 689.33 488.67 623.33 1.39 Million
21 Sep, 2023 638.33 698.0 583.67 616.67 1.01 Million
20 Sep, 2023 520.67 649.67 516.67 638.33 993.9 Thousand
19 Sep, 2023 500.0 520.0 495.0 516.67 275.1 Thousand
15 Sep, 2023 456.67 496.33 452.67 495.0 237.3 Thousand
14 Sep, 2023 446.67 472.33 421.67 466.67 392.7 Thousand