Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 939.33 959.67 899.67 936.67 939 Thousand
20 Oct, 2023 922.0 980.0 873.33 933.33 1.39 Million
19 Oct, 2023 873.33 933.0 860.33 917.0 1.23 Million
18 Oct, 2023 794.0 888.67 794.0 877.0 1.49 Million
17 Oct, 2023 785.67 833.33 776.67 816.67 1.23 Million
16 Oct, 2023 750.0 826.67 671.67 802.33 1.78 Million
13 Oct, 2023 765.0 800.0 733.33 759.33 1.12 Million
12 Oct, 2023 723.33 763.67 711.0 760.0 1.16 Million
11 Oct, 2023 710.0 737.0 700.0 734.67 699 Thousand
10 Oct, 2023 715.0 730.0 663.0 714.33 706.5 Thousand