Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1023.33 1041.67 1000.0 1011.67 329.1 Thousand
06 Nov, 2023 1056.67 1066.67 983.33 1011.67 1.02 Million
02 Nov, 2023 1085.0 1118.33 985.33 1033.33 1.73 Million
01 Nov, 2023 1113.33 1121.67 1053.33 1073.33 747.9 Thousand
31 Oct, 2023 1071.67 1113.33 983.33 1090.0 1.08 Million
30 Oct, 2023 1090.0 1113.33 1051.67 1070.0 706.8 Thousand
27 Oct, 2023 991.67 1066.67 967.0 1066.67 1.09 Million
26 Oct, 2023 1020.0 1020.0 921.0 975.0 868.8 Thousand
25 Oct, 2023 1018.33 1060.0 972.33 1008.33 1.17 Million
24 Oct, 2023 939.67 1013.33 926.67 1000.0 1.38 Million