Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1110.0 1133.33 1061.67 1083.33 799.8 Thousand
05 Dec, 2023 1095.0 1128.33 1088.33 1101.67 504 Thousand
04 Dec, 2023 1166.67 1166.67 1058.33 1110.0 1.88 Million
01 Dec, 2023 1068.33 1151.67 1055.0 1150.0 1.58 Million
30 Nov, 2023 1078.33 1095.0 1041.67 1070.0 518.7 Thousand
29 Nov, 2023 1081.67 1103.33 1061.67 1080.0 644.7 Thousand
28 Nov, 2023 1096.67 1096.67 1040.0 1090.0 938.4 Thousand
27 Nov, 2023 1126.67 1126.67 1051.67 1096.67 759.6 Thousand
24 Nov, 2023 1130.0 1141.67 1111.67 1128.33 477.6 Thousand
22 Nov, 2023 1113.33 1138.33 1091.67 1130.0 1.17 Million