Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 426.67 432.33 372.67 390.67 1.89 Million
09 Jan, 2024 456.33 458.33 424.0 436.67 926.7 Thousand
05 Jan, 2024 487.33 493.33 450.0 451.67 875.4 Thousand
04 Jan, 2024 517.67 528.33 470.33 483.33 1.3 Million
29 Dec, 2023 606.67 663.33 541.67 554.0 2.03 Million
28 Dec, 2023 551.33 658.0 526.33 583.33 3.53 Million
27 Dec, 2023 445.0 560.0 433.33 555.33 3.42 Million
26 Dec, 2023 433.33 531.67 400.0 460.0 3.56 Million
25 Dec, 2023 443.33 491.33 443.33 443.33 3.99 Million
22 Dec, 2023 580.0 682.67 576.67 576.67 2.42 Million