Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 447.0 454.33 435.67 440.0 134.7 Thousand
06 Feb, 2024 441.67 449.67 430.0 444.33 216 Thousand
05 Feb, 2024 453.0 454.67 439.33 448.67 160.5 Thousand
02 Feb, 2024 456.67 456.67 433.33 450.0 345 Thousand
01 Feb, 2024 471.67 486.67 444.0 458.67 286.8 Thousand
31 Jan, 2024 488.0 488.33 471.33 475.0 173.1 Thousand
30 Jan, 2024 500.0 503.0 478.33 488.33 261.6 Thousand
29 Jan, 2024 501.67 514.0 485.0 500.0 229.2 Thousand
26 Jan, 2024 500.67 518.33 489.0 515.0 328.2 Thousand
25 Jan, 2024 544.33 544.33 511.67 512.0 260.1 Thousand