Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 374.33 388.67 362.67 376.0 381.9 Thousand
22 Feb, 2024 403.0 409.0 356.33 380.67 396 Thousand
21 Feb, 2024 411.67 413.67 403.0 403.0 114.6 Thousand
20 Feb, 2024 411.67 422.33 400.67 420.0 117.9 Thousand
19 Feb, 2024 386.67 423.33 386.67 413.33 240.3 Thousand
16 Feb, 2024 416.67 416.67 350.33 391.33 483.9 Thousand
15 Feb, 2024 422.0 435.0 420.33 423.0 121.8 Thousand
14 Feb, 2024 426.33 436.33 408.33 427.67 364.5 Thousand
13 Feb, 2024 413.33 433.0 409.33 426.33 166.5 Thousand
09 Feb, 2024 416.67 439.0 412.67 413.33 375.9 Thousand