Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 533.0 | 540.0 | 505.0 | 505.0 | 266.2 Thousand |
| 22 Mar, 2024 | 500.0 | 551.0 | 497.0 | 543.0 | 531.2 Thousand |
| 21 Mar, 2024 | 490.0 | 505.0 | 481.0 | 492.0 | 230.9 Thousand |
| 19 Mar, 2024 | 486.0 | 509.0 | 471.0 | 478.0 | 265.9 Thousand |
| 18 Mar, 2024 | 438.0 | 500.0 | 431.0 | 479.0 | 459.8 Thousand |
| 15 Mar, 2024 | 443.0 | 459.0 | 435.0 | 442.0 | 160.8 Thousand |
| 14 Mar, 2024 | 416.0 | 469.0 | 415.0 | 451.0 | 541.8 Thousand |
| 13 Mar, 2024 | 403.0 | 463.0 | 403.0 | 413.0 | 422.6 Thousand |
| 12 Mar, 2024 | 368.0 | 418.0 | 361.0 | 402.0 | 253 Thousand |
| 11 Mar, 2024 | 389.0 | 409.0 | 352.0 | 383.0 | 402.5 Thousand |
PBF
YAYO
6302
AU
3466
TOT