Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 437.0 | 458.0 | 414.0 | 444.0 | 515.7 Thousand |
| 19 Apr, 2024 | 501.0 | 514.0 | 405.0 | 445.0 | 1.48 Million |
| 18 Apr, 2024 | 521.0 | 534.0 | 478.0 | 485.0 | 610.4 Thousand |
| 17 Apr, 2024 | 505.0 | 522.0 | 500.0 | 515.0 | 184.4 Thousand |
| 16 Apr, 2024 | 540.0 | 551.0 | 488.0 | 503.0 | 664.8 Thousand |
| 15 Apr, 2024 | 500.0 | 567.0 | 500.0 | 550.0 | 561.8 Thousand |
| 12 Apr, 2024 | 498.0 | 506.0 | 495.0 | 498.0 | 149.4 Thousand |
| 11 Apr, 2024 | 494.0 | 519.0 | 494.0 | 497.0 | 171.5 Thousand |
| 10 Apr, 2024 | 497.0 | 508.0 | 492.0 | 493.0 | 191.1 Thousand |
| 09 Apr, 2024 | 491.0 | 504.0 | 490.0 | 495.0 | 66.5 Thousand |
PBF
YAYO
6302
AU
3466
TOT