Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 475.0 | 517.0 | 475.0 | 501.0 | 299.1 Thousand |
| 10 May, 2024 | 474.0 | 554.0 | 472.0 | 499.0 | 625.3 Thousand |
| 09 May, 2024 | 461.0 | 503.0 | 459.0 | 474.0 | 218.7 Thousand |
| 08 May, 2024 | 455.0 | 466.0 | 450.0 | 461.0 | 87.4 Thousand |
| 07 May, 2024 | 465.0 | 465.0 | 441.0 | 460.0 | 136 Thousand |
| 02 May, 2024 | 456.0 | 480.0 | 440.0 | 465.0 | 227 Thousand |
| 01 May, 2024 | 463.0 | 471.0 | 455.0 | 462.0 | 42.3 Thousand |
| 30 Apr, 2024 | 483.0 | 495.0 | 457.0 | 465.0 | 136.3 Thousand |
| 26 Apr, 2024 | 485.0 | 510.0 | 476.0 | 476.0 | 239.3 Thousand |
| 25 Apr, 2024 | 463.0 | 497.0 | 462.0 | 487.0 | 173.3 Thousand |
PBF
YAYO
6302
AU
3466
TOT