Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 442.0 | 442.0 | 425.0 | 440.0 | 139 Thousand |
| 07 Jun, 2024 | 435.0 | 448.0 | 431.0 | 441.0 | 121.1 Thousand |
| 06 Jun, 2024 | 438.0 | 447.0 | 426.0 | 441.0 | 309.7 Thousand |
| 05 Jun, 2024 | 449.0 | 452.0 | 441.0 | 442.0 | 194.7 Thousand |
| 04 Jun, 2024 | 449.0 | 455.0 | 446.0 | 449.0 | 50.7 Thousand |
| 03 Jun, 2024 | 455.0 | 455.0 | 442.0 | 449.0 | 54.8 Thousand |
| 31 May, 2024 | 448.0 | 461.0 | 444.0 | 449.0 | 278.1 Thousand |
| 30 May, 2024 | 442.0 | 452.0 | 442.0 | 450.0 | 68 Thousand |
| 29 May, 2024 | 441.0 | 465.0 | 440.0 | 448.0 | 173.7 Thousand |
| 28 May, 2024 | 456.0 | 468.0 | 442.0 | 442.0 | 108.7 Thousand |
PBF
YAYO
6302
AU
3466
TOT