Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 526.0 | 528.0 | 495.0 | 512.0 | 603.6 Thousand |
| 24 Jun, 2024 | 522.0 | 536.0 | 512.0 | 528.0 | 719.4 Thousand |
| 21 Jun, 2024 | 516.0 | 530.0 | 510.0 | 525.0 | 385.1 Thousand |
| 20 Jun, 2024 | 511.0 | 570.0 | 509.0 | 519.0 | 1.19 Million |
| 19 Jun, 2024 | 493.0 | 518.0 | 485.0 | 511.0 | 404.8 Thousand |
| 18 Jun, 2024 | 496.0 | 506.0 | 494.0 | 495.0 | 151.5 Thousand |
| 17 Jun, 2024 | 499.0 | 513.0 | 495.0 | 497.0 | 57.5 Thousand |
| 14 Jun, 2024 | 487.0 | 519.0 | 487.0 | 497.0 | 325.5 Thousand |
| 13 Jun, 2024 | 500.0 | 519.0 | 487.0 | 495.0 | 429.9 Thousand |
| 12 Jun, 2024 | 469.0 | 498.0 | 469.0 | 492.0 | 345.8 Thousand |
PBF
YAYO
6302
AU
3466
TOT