Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 453.0 | 462.0 | 445.0 | 452.0 | 209.3 Thousand |
| 23 Jul, 2024 | 463.0 | 472.0 | 452.0 | 461.0 | 204.1 Thousand |
| 22 Jul, 2024 | 472.0 | 475.0 | 439.0 | 471.0 | 324.7 Thousand |
| 19 Jul, 2024 | 468.0 | 482.0 | 467.0 | 472.0 | 181.6 Thousand |
| 18 Jul, 2024 | 480.0 | 489.0 | 469.0 | 469.0 | 164.4 Thousand |
| 17 Jul, 2024 | 472.0 | 481.0 | 466.0 | 470.0 | 325.6 Thousand |
| 16 Jul, 2024 | 485.0 | 492.0 | 465.0 | 480.0 | 419.1 Thousand |
| 12 Jul, 2024 | 471.0 | 503.0 | 469.0 | 485.0 | 579.2 Thousand |
| 11 Jul, 2024 | 495.0 | 513.0 | 465.0 | 471.0 | 910.5 Thousand |
| 10 Jul, 2024 | 499.0 | 512.0 | 491.0 | 512.0 | 326.8 Thousand |
PBF
YAYO
6302
AU
3466
TOT