Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 474.0 | 487.0 | 470.0 | 487.0 | 126.3 Thousand |
| 19 Aug, 2024 | 467.0 | 474.0 | 462.0 | 474.0 | 126.3 Thousand |
| 18 Aug, 2024 | 467.0 | 474.0 | 462.0 | 474.0 | 68.4 Thousand |
| 16 Aug, 2024 | 471.0 | 472.0 | 462.0 | 470.0 | 95.1 Thousand |
| 15 Aug, 2024 | 460.0 | 473.0 | 457.0 | 470.0 | 121.9 Thousand |
| 14 Aug, 2024 | 461.0 | 472.0 | 451.0 | 471.0 | 209.8 Thousand |
| 13 Aug, 2024 | 456.0 | 472.0 | 451.0 | 470.0 | 209.8 Thousand |
| 12 Aug, 2024 | 456.0 | 472.0 | 451.0 | 470.0 | 143.4 Thousand |
| 09 Aug, 2024 | 442.0 | 456.0 | 435.0 | 448.0 | 144.4 Thousand |
| 08 Aug, 2024 | 449.0 | 449.0 | 428.0 | 441.0 | 82.1 Thousand |
PBF
YAYO
6302
AU
3466
TOT