Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 462.0 | 462.0 | 445.0 | 455.0 | 49.8 Thousand |
| 12 Sep, 2024 | 463.0 | 465.0 | 454.0 | 455.0 | 84.6 Thousand |
| 11 Sep, 2024 | 466.0 | 466.0 | 453.0 | 461.0 | 84.6 Thousand |
| 10 Sep, 2024 | 456.0 | 464.0 | 456.0 | 463.0 | 80.7 Thousand |
| 09 Sep, 2024 | 455.0 | 467.0 | 449.0 | 459.0 | 43.3 Thousand |
| 08 Sep, 2024 | 455.0 | 467.0 | 449.0 | 459.0 | 33.5 Thousand |
| 06 Sep, 2024 | 461.0 | 470.0 | 446.0 | 463.0 | 166.1 Thousand |
| 05 Sep, 2024 | 475.0 | 475.0 | 456.0 | 462.0 | 166.1 Thousand |
| 04 Sep, 2024 | 481.0 | 484.0 | 472.0 | 475.0 | 142.7 Thousand |
| 03 Sep, 2024 | 475.0 | 487.0 | 475.0 | 485.0 | 49.2 Thousand |
PBF
YAYO
6302
AU
3466
TOT