Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 436.0 | 436.0 | 411.0 | 423.0 | 146.3 Thousand |
| 30 Sep, 2024 | 465.0 | 465.0 | 410.0 | 432.0 | 410.5 Thousand |
| 27 Sep, 2024 | 480.0 | 481.0 | 468.0 | 468.0 | 80.2 Thousand |
| 26 Sep, 2024 | 459.0 | 480.0 | 459.0 | 472.0 | 123.1 Thousand |
| 25 Sep, 2024 | 454.0 | 471.0 | 452.0 | 462.0 | 59.2 Thousand |
| 24 Sep, 2024 | 460.0 | 464.0 | 454.0 | 456.0 | 42.9 Thousand |
| 20 Sep, 2024 | 465.0 | 465.0 | 450.0 | 459.0 | 67.2 Thousand |
| 19 Sep, 2024 | 458.0 | 470.0 | 457.0 | 457.0 | 56.5 Thousand |
| 18 Sep, 2024 | 463.0 | 478.0 | 454.0 | 454.0 | 102.4 Thousand |
| 17 Sep, 2024 | 451.0 | 462.0 | 448.0 | 460.0 | 25.9 Thousand |
PBF
YAYO
6302
AU
3466
TOT