Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 436.0 | 438.0 | 426.0 | 437.0 | 40.1 Thousand |
| 29 Oct, 2024 | 434.0 | 442.0 | 421.0 | 431.0 | 146.3 Thousand |
| 28 Oct, 2024 | 433.0 | 456.0 | 432.0 | 434.0 | 226.9 Thousand |
| 25 Oct, 2024 | 447.0 | 447.0 | 420.0 | 433.0 | 270.2 Thousand |
| 24 Oct, 2024 | 449.0 | 449.0 | 438.0 | 445.0 | 46.8 Thousand |
| 23 Oct, 2024 | 440.0 | 455.0 | 439.0 | 443.0 | 136.9 Thousand |
| 22 Oct, 2024 | 443.0 | 458.0 | 432.0 | 443.0 | 137.1 Thousand |
| 21 Oct, 2024 | 475.0 | 475.0 | 433.0 | 440.0 | 420.5 Thousand |
| 18 Oct, 2024 | 465.0 | 475.0 | 458.0 | 474.0 | 170.7 Thousand |
| 17 Oct, 2024 | 454.0 | 472.0 | 450.0 | 465.0 | 226.6 Thousand |
PBF
YAYO
6302
AU
3466
TOT