Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 444.0 451.0 428.0 437.0 429.7 Thousand
13 Nov, 2024 440.0 451.0 425.0 434.0 726.3 Thousand
12 Nov, 2024 425.0 456.0 420.0 434.0 647.4 Thousand
11 Nov, 2024 431.0 435.0 417.0 428.0 213 Thousand
08 Nov, 2024 427.0 430.0 415.0 423.0 203.3 Thousand
07 Nov, 2024 426.0 435.0 421.0 421.0 87.8 Thousand
06 Nov, 2024 432.0 435.0 423.0 425.0 68.1 Thousand
05 Nov, 2024 434.0 438.0 418.0 428.0 65.5 Thousand
01 Nov, 2024 423.0 436.0 422.0 422.0 88.8 Thousand
31 Oct, 2024 437.0 438.0 428.0 430.0 83.4 Thousand