Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 479.0 492.0 479.0 488.0 394.1 Thousand
11 Dec, 2024 485.0 504.0 481.0 484.0 797.9 Thousand
10 Dec, 2024 473.0 506.0 473.0 488.0 883.1 Thousand
09 Dec, 2024 469.0 480.0 466.0 472.0 519.4 Thousand
06 Dec, 2024 460.0 469.0 444.0 469.0 492.9 Thousand
05 Dec, 2024 461.0 465.0 450.0 452.0 235.8 Thousand
04 Dec, 2024 457.0 475.0 453.0 459.0 772.5 Thousand
03 Dec, 2024 459.0 468.0 443.0 450.0 450 Thousand
02 Dec, 2024 476.0 476.0 456.0 458.0 205.7 Thousand
29 Nov, 2024 460.0 471.0 460.0 468.0 103.6 Thousand