Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 532.0 | 561.0 | 529.0 | 559.0 | 724.2 Thousand |
| 15 Jan, 2025 | 494.0 | 534.0 | 478.0 | 532.0 | 861.5 Thousand |
| 14 Jan, 2025 | 488.0 | 509.0 | 486.0 | 494.0 | 350.7 Thousand |
| 10 Jan, 2025 | 486.0 | 492.0 | 485.0 | 488.0 | 99.1 Thousand |
| 09 Jan, 2025 | 488.0 | 489.0 | 470.0 | 486.0 | 259.7 Thousand |
| 08 Jan, 2025 | 487.0 | 490.0 | 483.0 | 488.0 | 112.3 Thousand |
| 07 Jan, 2025 | 490.0 | 495.0 | 481.0 | 487.0 | 203 Thousand |
| 06 Jan, 2025 | 480.0 | 509.0 | 480.0 | 492.0 | 442.5 Thousand |
| 30 Dec, 2024 | 449.0 | 480.0 | 449.0 | 480.0 | 247.7 Thousand |
| 27 Dec, 2024 | 447.0 | 452.0 | 444.0 | 448.0 | 238.5 Thousand |
PBF
YAYO
6302
AU
3466
TOT