Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 440.0 | 448.0 | 440.0 | 448.0 | 155.9 Thousand |
| 25 Dec, 2024 | 460.0 | 461.0 | 433.0 | 438.0 | 349.3 Thousand |
| 24 Dec, 2024 | 445.0 | 459.0 | 435.0 | 455.0 | 307 Thousand |
| 23 Dec, 2024 | 437.0 | 450.0 | 433.0 | 440.0 | 437.4 Thousand |
| 20 Dec, 2024 | 453.0 | 455.0 | 440.0 | 445.0 | 192.1 Thousand |
| 19 Dec, 2024 | 462.0 | 464.0 | 446.0 | 453.0 | 439.2 Thousand |
| 18 Dec, 2024 | 443.0 | 465.0 | 442.0 | 463.0 | 168 Thousand |
| 17 Dec, 2024 | 468.0 | 469.0 | 443.0 | 450.0 | 335.7 Thousand |
| 16 Dec, 2024 | 465.0 | 492.0 | 459.0 | 465.0 | 420.3 Thousand |
| 13 Dec, 2024 | 489.0 | 491.0 | 461.0 | 471.0 | 803.3 Thousand |
PBF
YAYO
6302
AU
3466
TOT