Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 454.0 | 466.0 | 441.0 | 459.0 | 301 Thousand |
| 27 Nov, 2024 | 466.0 | 481.0 | 458.0 | 462.0 | 301.7 Thousand |
| 26 Nov, 2024 | 460.0 | 483.0 | 460.0 | 474.0 | 287.2 Thousand |
| 25 Nov, 2024 | 469.0 | 469.0 | 452.0 | 460.0 | 240 Thousand |
| 22 Nov, 2024 | 476.0 | 478.0 | 463.0 | 465.0 | 144 Thousand |
| 21 Nov, 2024 | 471.0 | 491.0 | 471.0 | 475.0 | 222 Thousand |
| 20 Nov, 2024 | 496.0 | 496.0 | 465.0 | 471.0 | 283.6 Thousand |
| 19 Nov, 2024 | 441.0 | 480.0 | 441.0 | 480.0 | 282.3 Thousand |
| 18 Nov, 2024 | 447.0 | 451.0 | 434.0 | 444.0 | 132.1 Thousand |
| 15 Nov, 2024 | 438.0 | 450.0 | 413.0 | 442.0 | 1.1 Million |
PBF
YAYO
6302
AU
3466
TOT