Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 439.0 | 460.0 | 439.0 | 455.0 | 70.2 Thousand |
| 15 Oct, 2024 | 410.0 | 449.0 | 410.0 | 441.0 | 112.5 Thousand |
| 11 Oct, 2024 | 430.0 | 430.0 | 416.0 | 416.0 | 55.1 Thousand |
| 10 Oct, 2024 | 432.0 | 435.0 | 419.0 | 422.0 | 43.3 Thousand |
| 09 Oct, 2024 | 429.0 | 432.0 | 418.0 | 432.0 | 47.4 Thousand |
| 08 Oct, 2024 | 438.0 | 438.0 | 426.0 | 429.0 | 34.9 Thousand |
| 07 Oct, 2024 | 432.0 | 438.0 | 425.0 | 435.0 | 113.1 Thousand |
| 04 Oct, 2024 | 430.0 | 440.0 | 420.0 | 430.0 | 61.4 Thousand |
| 03 Oct, 2024 | 423.0 | 438.0 | 411.0 | 426.0 | 187.9 Thousand |
| 02 Oct, 2024 | 415.0 | 424.0 | 368.0 | 423.0 | 732 Thousand |
PBF
YAYO
6302
AU
3466
TOT