Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 417.0 | 445.0 | 405.0 | 442.0 | 78.9 Thousand |
| 06 Aug, 2024 | 464.0 | 464.0 | 407.0 | 425.0 | 230.6 Thousand |
| 05 Aug, 2024 | 430.0 | 453.0 | 393.0 | 448.0 | 565.6 Thousand |
| 02 Aug, 2024 | 454.0 | 470.0 | 449.0 | 470.0 | 126.3 Thousand |
| 01 Aug, 2024 | 466.0 | 473.0 | 456.0 | 470.0 | 137.2 Thousand |
| 31 Jul, 2024 | 444.0 | 478.0 | 442.0 | 470.0 | 346.6 Thousand |
| 30 Jul, 2024 | 434.0 | 444.0 | 423.0 | 444.0 | 146.6 Thousand |
| 29 Jul, 2024 | 438.0 | 448.0 | 431.0 | 434.0 | 200.1 Thousand |
| 26 Jul, 2024 | 455.0 | 462.0 | 435.0 | 438.0 | 137.8 Thousand |
| 25 Jul, 2024 | 452.0 | 455.0 | 439.0 | 454.0 | 136.9 Thousand |
PBF
YAYO
6302
AU
3466
TOT