Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 386.0 | 386.0 | 371.0 | 371.0 | 141.1 Thousand |
| 07 Mar, 2024 | 400.0 | 404.0 | 382.0 | 387.0 | 156.8 Thousand |
| 06 Mar, 2024 | 392.0 | 428.0 | 387.0 | 400.0 | 227.1 Thousand |
| 05 Mar, 2024 | 416.0 | 435.0 | 398.0 | 400.0 | 328.8 Thousand |
| 04 Mar, 2024 | 444.0 | 500.0 | 425.0 | 430.0 | 1.08 Million |
| 01 Mar, 2024 | 342.0 | 425.0 | 330.0 | 420.0 | 705.6 Thousand |
| 29 Feb, 2024 | 393.0 | 393.0 | 360.0 | 366.0 | 261.8 Thousand |
| 28 Feb, 2024 | 400.0 | 424.0 | 381.0 | 401.0 | 192.2 Thousand |
| 27 Feb, 2024 | 380.33 | 419.67 | 374.0 | 398.0 | 301.5 Thousand |
| 26 Feb, 2024 | 374.33 | 388.67 | 362.67 | 376.0 | 381.9 Thousand |
PBF
YAYO
6302
AU
3466
TOT