Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 544.33 | 544.33 | 511.67 | 512.0 | 260.1 Thousand |
| 24 Jan, 2024 | 555.67 | 555.67 | 510.33 | 540.0 | 466.5 Thousand |
| 23 Jan, 2024 | 533.33 | 551.67 | 505.0 | 543.33 | 1 Million |
| 22 Jan, 2024 | 577.33 | 599.33 | 524.67 | 538.33 | 1.25 Million |
| 19 Jan, 2024 | 483.33 | 556.0 | 483.33 | 554.0 | 1.35 Million |
| 18 Jan, 2024 | 458.0 | 498.33 | 455.33 | 483.33 | 390.6 Thousand |
| 17 Jan, 2024 | 466.67 | 477.0 | 431.0 | 465.0 | 935.7 Thousand |
| 16 Jan, 2024 | 460.0 | 515.0 | 450.0 | 475.0 | 1.15 Million |
| 15 Jan, 2024 | 460.0 | 474.33 | 450.0 | 463.33 | 1.18 Million |
| 12 Jan, 2024 | 431.67 | 443.33 | 408.33 | 441.67 | 856.8 Thousand |
PBF
YAYO
6302
AU
3466
TOT