Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 979.33 989.67 881.67 910.0 686.7 Thousand
19 Dec, 2023 1033.33 1035.0 976.33 997.0 829.5 Thousand
18 Dec, 2023 1053.33 1066.67 1010.0 1035.0 506.4 Thousand
15 Dec, 2023 931.0 1041.67 930.0 1030.0 1.26 Million
14 Dec, 2023 983.33 1008.33 917.0 950.0 1.2 Million
13 Dec, 2023 1001.67 1040.0 990.0 1003.33 402.9 Thousand
12 Dec, 2023 1053.33 1053.33 1001.67 1001.67 340.8 Thousand
11 Dec, 2023 1060.0 1083.33 1056.67 1063.33 492 Thousand
08 Dec, 2023 1081.67 1088.33 1035.0 1073.33 577.8 Thousand
07 Dec, 2023 1066.67 1090.0 908.67 1078.33 2.11 Million