Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 694.67 715.67 684.33 715.0 711.3 Thousand
05 Oct, 2023 680.67 700.0 672.67 698.33 922.8 Thousand
04 Oct, 2023 663.33 684.33 658.33 676.67 623.1 Thousand
03 Oct, 2023 644.67 658.33 607.33 658.0 381 Thousand
02 Oct, 2023 644.67 658.33 633.33 658.0 406.5 Thousand
29 Sep, 2023 645.0 659.33 645.0 653.33 307.8 Thousand
28 Sep, 2023 645.33 655.33 631.67 651.33 316.8 Thousand
27 Sep, 2023 626.67 644.33 610.33 640.67 324.9 Thousand
26 Sep, 2023 596.33 636.67 583.33 629.67 753.3 Thousand
25 Sep, 2023 610.0 616.67 567.33 603.33 381 Thousand