Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 490.0 | 490.0 | 481.0 | 482.0 | 40.5 Thousand |
| 22 May, 2025 | 473.0 | 491.0 | 467.0 | 488.0 | 83.5 Thousand |
| 21 May, 2025 | 495.0 | 502.0 | 466.0 | 467.0 | 298.2 Thousand |
| 20 May, 2025 | 495.0 | 509.0 | 485.0 | 501.0 | 649.2 Thousand |
| 19 May, 2025 | 499.0 | 530.0 | 488.0 | 505.0 | 901.8 Thousand |
| 16 May, 2025 | 478.0 | 514.0 | 467.0 | 509.0 | 979 Thousand |
| 15 May, 2025 | 475.0 | 483.0 | 466.0 | 470.0 | 74.6 Thousand |
| 14 May, 2025 | 485.0 | 490.0 | 476.0 | 478.0 | 67.7 Thousand |
| 13 May, 2025 | 491.0 | 495.0 | 488.0 | 488.0 | 60.1 Thousand |
| 12 May, 2025 | 505.0 | 520.0 | 496.0 | 499.0 | 248.2 Thousand |
PBF
YAYO
6302
AU
3466
TOT