Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 431.0 | 450.0 | 420.0 | 444.0 | 205.8 Thousand |
| 04 Apr, 2025 | 500.0 | 500.0 | 468.0 | 473.0 | 150.7 Thousand |
| 03 Apr, 2025 | 484.0 | 497.0 | 465.0 | 497.0 | 127.8 Thousand |
| 02 Apr, 2025 | 497.0 | 500.0 | 486.0 | 492.0 | 82.5 Thousand |
| 01 Apr, 2025 | 492.0 | 510.0 | 488.0 | 499.0 | 122.9 Thousand |
| 31 Mar, 2025 | 505.0 | 505.0 | 490.0 | 495.0 | 47.8 Thousand |
| 28 Mar, 2025 | 502.0 | 505.0 | 496.0 | 505.0 | 65.8 Thousand |
| 27 Mar, 2025 | 493.0 | 507.0 | 489.0 | 502.0 | 163 Thousand |
| 26 Mar, 2025 | 497.0 | 508.0 | 488.0 | 498.0 | 163 Thousand |
| 25 Mar, 2025 | 485.0 | 500.0 | 484.0 | 496.0 | 150.2 Thousand |
PBF
YAYO
6302
AU
3466
TOT