Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 469.0 | 506.0 | 469.0 | 495.0 | 207.8 Thousand |
| 21 Mar, 2025 | 448.0 | 471.0 | 448.0 | 468.0 | 133.2 Thousand |
| 19 Mar, 2025 | 442.0 | 457.0 | 442.0 | 454.0 | 91.8 Thousand |
| 18 Mar, 2025 | 447.0 | 455.0 | 440.0 | 449.0 | 210.3 Thousand |
| 17 Mar, 2025 | 476.0 | 477.0 | 449.0 | 449.0 | 207.6 Thousand |
| 14 Mar, 2025 | 477.0 | 478.0 | 455.0 | 465.0 | 531.5 Thousand |
| 13 Mar, 2025 | 453.0 | 478.0 | 443.0 | 461.0 | 614.9 Thousand |
| 12 Mar, 2025 | 468.0 | 476.0 | 440.0 | 446.0 | 805.5 Thousand |
| 11 Mar, 2025 | 469.0 | 480.0 | 419.0 | 468.0 | 670.9 Thousand |
| 10 Mar, 2025 | 510.0 | 514.0 | 474.0 | 474.0 | 466.6 Thousand |
PBF
YAYO
6302
AU
3466
TOT