Quantum Solutions Co.,Ltd. (2338.T)
JPY 470.0
(-0.42%)
JPY 470.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 510.0 | 514.0 | 474.0 | 474.0 | 466.6 Thousand |
| 07 Mar, 2025 | 678.0 | 678.0 | 573.0 | 574.0 | 584.6 Thousand |
| 06 Mar, 2025 | 686.0 | 708.0 | 645.0 | 673.0 | 444.4 Thousand |
| 05 Mar, 2025 | 719.0 | 722.0 | 655.0 | 665.0 | 819.9 Thousand |
| 04 Mar, 2025 | 676.0 | 737.0 | 671.0 | 712.0 | 737.9 Thousand |
| 03 Mar, 2025 | 611.0 | 673.0 | 611.0 | 669.0 | 454.8 Thousand |
| 28 Feb, 2025 | 605.0 | 614.0 | 598.0 | 610.0 | 243.3 Thousand |
| 27 Feb, 2025 | 600.0 | 616.0 | 591.0 | 603.0 | 314.9 Thousand |
| 26 Feb, 2025 | 606.0 | 614.0 | 586.0 | 593.0 | 274.6 Thousand |
| 25 Feb, 2025 | 582.0 | 609.0 | 558.0 | 603.0 | 542.8 Thousand |
PBF
YAYO
6302
AU
3466
TOT