Quantum Solutions Co.,Ltd. (2338.T)

JPY 470.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 553.0 575.0 543.0 565.0 379.8 Thousand
19 Feb, 2025 574.0 578.0 537.0 555.0 435.4 Thousand
18 Feb, 2025 572.0 581.0 567.0 574.0 286.2 Thousand
17 Feb, 2025 560.0 572.0 553.0 572.0 330.5 Thousand
14 Feb, 2025 544.0 572.0 543.0 563.0 307.8 Thousand
13 Feb, 2025 537.0 547.0 534.0 543.0 116.4 Thousand
12 Feb, 2025 535.0 546.0 533.0 537.0 171.2 Thousand
10 Feb, 2025 530.0 536.0 523.0 535.0 86.5 Thousand
07 Feb, 2025 541.0 543.0 523.0 530.0 271.4 Thousand
06 Feb, 2025 544.0 559.0 534.0 541.0 238.7 Thousand