eole Inc. (2334.T)
JPY 759.0
(-5.13%)
JPY 759.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 478.0 | 479.0 | 461.0 | 472.0 | 22.8 Thousand |
| 24 Dec, 2024 | 488.0 | 491.0 | 476.0 | 478.0 | 8200.00 |
| 23 Dec, 2024 | 488.0 | 499.0 | 485.0 | 485.0 | 6900.00 |
| 20 Dec, 2024 | 485.0 | 496.0 | 480.0 | 487.0 | 20.9 Thousand |
| 19 Dec, 2024 | 474.0 | 482.0 | 468.0 | 479.0 | 23.3 Thousand |
| 18 Dec, 2024 | 497.0 | 497.0 | 470.0 | 480.0 | 75.4 Thousand |
| 17 Dec, 2024 | 564.0 | 569.0 | 497.0 | 502.0 | 239.7 Thousand |
| 16 Dec, 2024 | 468.0 | 554.0 | 466.0 | 554.0 | 612.1 Thousand |
| 13 Dec, 2024 | 475.0 | 476.0 | 466.0 | 474.0 | 16.6 Thousand |
| 12 Dec, 2024 | 480.0 | 480.0 | 474.0 | 475.0 | 5800.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH