eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 505.0 | 528.0 | 498.0 | 511.0 | 14 Thousand |
| 27 Feb, 2025 | 560.0 | 560.0 | 510.0 | 510.0 | 25.7 Thousand |
| 26 Feb, 2025 | 560.0 | 562.0 | 545.0 | 550.0 | 14.4 Thousand |
| 25 Feb, 2025 | 568.0 | 570.0 | 524.0 | 550.0 | 76.2 Thousand |
| 21 Feb, 2025 | 488.0 | 574.0 | 488.0 | 528.0 | 210.1 Thousand |
| 20 Feb, 2025 | 492.0 | 501.0 | 488.0 | 494.0 | 1900.00 |
| 19 Feb, 2025 | 485.0 | 497.0 | 485.0 | 497.0 | 4100.00 |
| 18 Feb, 2025 | 485.0 | 490.0 | 485.0 | 485.0 | 2900.00 |
| 17 Feb, 2025 | 480.0 | 489.0 | 475.0 | 489.0 | 5300.00 |
| 14 Feb, 2025 | 478.0 | 490.0 | 478.0 | 481.0 | 5200.00 |
0042
SNSY3
PHIN
LABA
SSTY
WH