eole Inc. (2334.T)

JPY 759.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 490.0 492.0 483.0 484.0 6300.00
26 Nov, 2024 501.0 510.0 478.0 482.0 34.1 Thousand
25 Nov, 2024 508.0 508.0 501.0 506.0 4400.00
22 Nov, 2024 507.0 514.0 503.0 505.0 7300.00
21 Nov, 2024 507.0 523.0 503.0 511.0 6200.00
20 Nov, 2024 518.0 519.0 501.0 516.0 3100.00
19 Nov, 2024 519.0 519.0 500.0 518.0 9000.00
18 Nov, 2024 498.0 526.0 497.0 519.0 10.8 Thousand
15 Nov, 2024 502.0 508.0 470.0 501.0 129.8 Thousand
14 Nov, 2024 577.0 579.0 563.0 569.0 6000.00