eole Inc. (2334.T)

JPY 759.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 567.0 588.0 554.0 581.0 21.8 Thousand
28 Oct, 2024 547.0 570.0 547.0 561.0 12.3 Thousand
25 Oct, 2024 562.0 575.0 546.0 550.0 41.3 Thousand
24 Oct, 2024 560.0 582.0 552.0 564.0 41.8 Thousand
23 Oct, 2024 580.0 594.0 552.0 556.0 72.9 Thousand
22 Oct, 2024 606.0 612.0 572.0 580.0 200.7 Thousand
21 Oct, 2024 684.0 689.0 613.0 618.0 464.6 Thousand
18 Oct, 2024 810.0 832.0 658.0 664.0 1.63 Million
17 Oct, 2024 652.0 750.0 647.0 750.0 748.4 Thousand
16 Oct, 2024 646.0 656.0 643.0 650.0 4100.00