eole Inc. (2334.T)

JPY 706.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1815.0 1853.0 1803.0 1853.0 26.5 Thousand
19 Sep, 2023 1770.0 1831.0 1750.0 1825.0 31.3 Thousand
15 Sep, 2023 1783.0 1819.0 1734.0 1761.0 73.3 Thousand
14 Sep, 2023 1802.0 1820.0 1763.0 1792.0 45.4 Thousand