eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1557.0 | 1595.0 | 1539.0 | 1575.0 | 20.9 Thousand |
| 18 Oct, 2023 | 1498.0 | 1590.0 | 1489.0 | 1589.0 | 43.7 Thousand |
| 17 Oct, 2023 | 1479.0 | 1532.0 | 1474.0 | 1498.0 | 32.4 Thousand |
| 16 Oct, 2023 | 1491.0 | 1506.0 | 1430.0 | 1465.0 | 72.4 Thousand |
| 13 Oct, 2023 | 1608.0 | 1608.0 | 1526.0 | 1539.0 | 46.3 Thousand |
| 12 Oct, 2023 | 1586.0 | 1609.0 | 1527.0 | 1609.0 | 40.6 Thousand |
| 11 Oct, 2023 | 1707.0 | 1709.0 | 1564.0 | 1586.0 | 77.2 Thousand |
| 10 Oct, 2023 | 1721.0 | 1732.0 | 1672.0 | 1680.0 | 26.7 Thousand |
| 06 Oct, 2023 | 1730.0 | 1794.0 | 1712.0 | 1726.0 | 39.8 Thousand |
| 05 Oct, 2023 | 1686.0 | 1714.0 | 1632.0 | 1710.0 | 27.3 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH