eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1087.0 | 1122.0 | 1086.0 | 1109.0 | 26.2 Thousand |
| 04 Jun, 2025 | 1147.0 | 1220.0 | 1120.0 | 1120.0 | 141.5 Thousand |
| 03 Jun, 2025 | 1132.0 | 1149.0 | 1109.0 | 1145.0 | 41.4 Thousand |
| 02 Jun, 2025 | 1074.0 | 1174.0 | 1065.0 | 1134.0 | 138.2 Thousand |
| 30 May, 2025 | 1115.0 | 1150.0 | 1075.0 | 1076.0 | 281.1 Thousand |
| 29 May, 2025 | 1200.0 | 1290.0 | 1151.0 | 1175.0 | 636.3 Thousand |
| 28 May, 2025 | 1185.0 | 1232.0 | 1125.0 | 1230.0 | 739.2 Thousand |
| 27 May, 2025 | 1123.0 | 1341.0 | 1085.0 | 1232.0 | 4.26 Million |
| 26 May, 2025 | 943.0 | 1063.0 | 935.0 | 1063.0 | 902.8 Thousand |
| 23 May, 2025 | 1021.0 | 1066.0 | 873.0 | 913.0 | 1.13 Million |
0042
SNSY3
PHIN
LABA
SSTY
WH