eole Inc. (2334.T)

JPY 473.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 465.0 471.0 461.0 469.0 9500.00
27 Dec, 2024 460.0 472.0 456.0 465.0 16.3 Thousand
26 Dec, 2024 472.0 476.0 455.0 462.0 35.7 Thousand
25 Dec, 2024 478.0 479.0 461.0 472.0 22.8 Thousand
24 Dec, 2024 488.0 491.0 476.0 478.0 8200.00
23 Dec, 2024 488.0 499.0 485.0 485.0 6900.00
20 Dec, 2024 485.0 496.0 480.0 487.0 20.9 Thousand
19 Dec, 2024 474.0 482.0 468.0 479.0 23.3 Thousand
18 Dec, 2024 497.0 497.0 470.0 480.0 75.4 Thousand
17 Dec, 2024 564.0 569.0 497.0 502.0 239.7 Thousand