eole Inc. (2334.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 816.0 | 828.0 | 801.0 | 828.0 | 142.3 Thousand |
| 15 Apr, 2025 | 881.0 | 910.0 | 816.0 | 831.0 | 317.4 Thousand |
| 14 Apr, 2025 | 915.0 | 960.0 | 877.0 | 885.0 | 323.9 Thousand |
| 11 Apr, 2025 | 1005.0 | 1111.0 | 910.0 | 926.0 | 1.08 Million |
| 10 Apr, 2025 | 870.0 | 975.0 | 810.0 | 975.0 | 730 Thousand |
| 09 Apr, 2025 | 812.0 | 830.0 | 755.0 | 825.0 | 406.5 Thousand |
| 08 Apr, 2025 | 875.0 | 911.0 | 737.0 | 767.0 | 1.23 Million |
| 07 Apr, 2025 | 830.0 | 830.0 | 830.0 | 830.0 | 26.7 Thousand |
| 04 Apr, 2025 | 1267.0 | 1314.0 | 980.0 | 980.0 | 903.3 Thousand |
| 03 Apr, 2025 | 1371.0 | 1694.0 | 1276.0 | 1280.0 | 5.08 Million |
0042
SNSY3
PHIN
LABA
SSTY
WH