eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1115.0 | 1150.0 | 1075.0 | 1076.0 | 281.1 Thousand |
| 29 May, 2025 | 1200.0 | 1290.0 | 1151.0 | 1175.0 | 636.3 Thousand |
| 28 May, 2025 | 1185.0 | 1232.0 | 1125.0 | 1230.0 | 739.2 Thousand |
| 27 May, 2025 | 1123.0 | 1341.0 | 1085.0 | 1232.0 | 4.26 Million |
| 26 May, 2025 | 943.0 | 1063.0 | 935.0 | 1063.0 | 902.8 Thousand |
| 23 May, 2025 | 1021.0 | 1066.0 | 873.0 | 913.0 | 1.13 Million |
| 22 May, 2025 | 1083.0 | 1330.0 | 1066.0 | 1141.0 | 5.15 Million |
| 21 May, 2025 | 895.0 | 1030.0 | 888.0 | 1030.0 | 603.4 Thousand |
| 20 May, 2025 | 892.0 | 925.0 | 860.0 | 880.0 | 230.8 Thousand |
| 19 May, 2025 | 937.0 | 959.0 | 873.0 | 888.0 | 477 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH