eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1336.0 | 1342.0 | 1275.0 | 1279.0 | 75.5 Thousand |
| 12 Jun, 2025 | 1293.0 | 1300.0 | 1237.0 | 1277.0 | 54 Thousand |
| 11 Jun, 2025 | 1326.0 | 1330.0 | 1258.0 | 1280.0 | 132.1 Thousand |
| 10 Jun, 2025 | 1200.0 | 1221.0 | 1181.0 | 1210.0 | 67.8 Thousand |
| 09 Jun, 2025 | 1150.0 | 1195.0 | 1150.0 | 1186.0 | 105.3 Thousand |
| 06 Jun, 2025 | 1111.0 | 1112.0 | 1073.0 | 1100.0 | 105.6 Thousand |
| 05 Jun, 2025 | 1087.0 | 1130.0 | 1086.0 | 1126.0 | 115.5 Thousand |
| 04 Jun, 2025 | 1147.0 | 1220.0 | 1092.0 | 1117.0 | 236.8 Thousand |
| 03 Jun, 2025 | 1132.0 | 1228.0 | 1109.0 | 1117.0 | 288.7 Thousand |
| 02 Jun, 2025 | 1074.0 | 1180.0 | 1065.0 | 1158.0 | 359.2 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH