eole Inc. (2334.T)
JPY 706.0
(-4.47%)
JPY 706.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 801.0 | 937.0 | 799.0 | 937.0 | 495.9 Thousand |
| 15 May, 2025 | 768.0 | 838.0 | 741.0 | 787.0 | 171.8 Thousand |
| 14 May, 2025 | 739.0 | 776.0 | 725.0 | 772.0 | 118.2 Thousand |
| 13 May, 2025 | 745.0 | 750.0 | 722.0 | 738.0 | 89 Thousand |
| 12 May, 2025 | 716.0 | 745.0 | 704.0 | 734.0 | 105.2 Thousand |
| 09 May, 2025 | 733.0 | 738.0 | 716.0 | 720.0 | 58.3 Thousand |
| 08 May, 2025 | 721.0 | 734.0 | 713.0 | 733.0 | 57.2 Thousand |
| 07 May, 2025 | 706.0 | 733.0 | 703.0 | 726.0 | 65.6 Thousand |
| 02 May, 2025 | 733.0 | 735.0 | 693.0 | 706.0 | 139.1 Thousand |
| 01 May, 2025 | 748.0 | 759.0 | 715.0 | 739.0 | 121.2 Thousand |
0042
SNSY3
PHIN
LABA
SSTY
WH